Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524C00065000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 6.47 | 8.50 | 13.35 | 0.00 | - | 2 | 2 | 166.85% |
| XRT240621C00065000 | 2024-03-18 3:23PM EDT | 2024-06-21 | 12.05 | 4.65 | 9.25 | 0.00 | - | 3,714 | 3,485 | 0.00% |
| XRT240920C00065000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 10.95 | 9.75 | 14.50 | 0.00 | - | 1 | 1 | 47.80% |
| XRT250117C00065000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 16.78 | 11.50 | 16.00 | 0.00 | - | 1 | 22 | 41.77% |
| XRT260116C00065000 | 2023-12-08 12:49PM EDT | 2026-01-16 | 10.51 | 7.30 | 17.30 | 0.00 | - | - | 1 | 30.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00065000 | 2024-05-13 11:42AM EDT | 2024-05-24 | 0.31 | 0.00 | 1.15 | 0.00 | - | 1 | 37 | 96.88% |
| XRT240531P00065000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.15 | 0.00 | - | 1 | 9 | 68.56% |
| XRT240621P00065000 | 2024-05-17 11:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.13 | -0.04 | -40.00% | 23 | 18,014 | 54.27% |
| XRT240920P00065000 | 2024-05-13 2:24PM EDT | 2024-09-20 | 0.87 | 0.01 | 4.10 | 0.00 | - | 4 | 8,786 | 51.56% |
| XRT250117P00065000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 2.94 | 0.18 | 4.10 | 0.00 | - | 1 | 63 | 36.98% |
| XRT260116P00065000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 4.10 | 1.19 | 10.55 | 0.00 | - | 2 | 306 | 43.07% |
© 2024 Yahoo. All rights reserved.