Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,694.85 +76.26 (+0.11%) CMC Crypto 200
1,513.42 +24.88 (+1.67%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00064000 | 2024-02-08 12:03PM EDT | 2024-06-21 | 9.55 | 10.95 | 13.95 | 0.00 | - | 1 | 451 | 59.03% |
| XRT240920C00064000 | 2024-05-21 3:13PM EDT | 2024-09-20 | 12.35 | 10.60 | 14.25 | +2.20 | +21.67% | 1 | 1 | 45.11% |
| XRT250117C00064000 | 2023-12-11 10:32AM EDT | 2025-01-17 | 9.16 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 21.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00064000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.25 | 0.00 | - | 3 | 463 | 60.89% |
| XRT240920P00064000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 0.72 | 0.04 | 1.07 | 0.00 | - | 1 | 6,070 | 29.35% |
| XRT241220P00064000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 2.24 | 0.26 | 3.70 | 0.00 | - | - | 2 | 38.45% |
| XRT250117P00064000 | 2024-04-15 12:20PM EDT | 2025-01-17 | 3.15 | 0.23 | 5.00 | 0.00 | - | 1 | 1,038 | 42.80% |
| XRT260116P00064000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 5.00 | 3.95 | 4.25 | 0.00 | - | 1 | 0 | 24.65% |
© 2024 Yahoo. All rights reserved.