Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,684.13 +127.57 (+0.18%) CMC Crypto 200
1,513.28 +24.74 (+1.66%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00060000 | 2024-03-26 11:37AM EDT | 2024-06-21 | 17.76 | 10.00 | 13.55 | 0.00 | - | 18 | 15 | 0.00% |
| XRT240920C00060000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 12.75 | 14.30 | 19.00 | 0.00 | - | - | 0 | 60.84% |
| XRT250117C00060000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 17.20 | 13.75 | 18.20 | 0.00 | - | 4 | 62 | 38.68% |
| XRT260116C00060000 | 2024-02-26 11:29AM EDT | 2026-01-16 | 20.20 | 21.10 | 22.25 | 0.00 | - | 28 | 29 | 38.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240524P00060000 | 2024-05-16 11:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 73 | 84.38% |
| XRT240621P00060000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | -0.04 | -40.00% | 2 | 354 | 51.27% |
| XRT240920P00060000 | 2024-04-29 12:41PM EDT | 2024-09-20 | 0.94 | 0.02 | 1.66 | 0.00 | - | 1,063 | 1,171 | 43.14% |
| XRT241220P00060000 | 2024-05-10 1:04PM EDT | 2024-12-20 | 1.37 | 0.08 | 2.73 | 0.00 | - | - | 1 | 40.06% |
| XRT250117P00060000 | 2024-05-16 2:30PM EDT | 2025-01-17 | 1.20 | 0.20 | 2.84 | 0.00 | - | 6 | 682 | 38.34% |
| XRT260116P00060000 | 2024-05-10 1:04PM EDT | 2026-01-16 | 3.52 | 0.03 | 6.00 | 0.00 | - | 1 | 15 | 35.40% |
© 2024 Yahoo. All rights reserved.