Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920C00099000 | 2024-04-09 2:47PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 47.10% |
XRT241220C00099000 | 2024-06-28 1:48PM EDT | 2024-12-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 57.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00099000 | 2024-06-21 9:56AM EDT | 2024-09-20 | 23.50 | 21.65 | 26.50 | 0.00 | - | 1 | 0 | 63.16% |