Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,818.60 +128.45 (+0.21%) CMC Crypto 200
1,262.72 -21.11 (-1.64%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00098000 | 2024-05-13 9:54AM EDT | 2024-09-20 | 0.24 | 0.00 | 4.10 | 0.00 | - | 36 | 36 | 57.64% |
| XRT241220C00098000 | 2024-06-28 1:47PM EDT | 2024-12-20 | 0.30 | 0.00 | 4.80 | +0.02 | +7.14% | 2 | 1 | 56.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00098000 | 2024-06-10 1:41PM EDT | 2024-09-20 | 22.55 | 20.45 | 25.40 | 0.00 | - | - | 0 | 60.86% |
© 2024 Yahoo. All rights reserved.