Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920C00097000 | 2024-05-13 9:55AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.50 | 0.00 | - | 347 | 319 | 37.31% |
XRT241220C00097000 | 2024-06-14 1:32PM EDT | 2024-12-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 55.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00097000 | 2024-06-20 11:39AM EDT | 2024-09-20 | 21.35 | 19.60 | 24.50 | 0.00 | - | - | 0 | 60.43% |