Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,792.91 +153.09 (+0.25%) CMC Crypto 200
1,262.26 -21.57 (-1.68%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240712C00095000 | 2024-06-13 10:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 4.75 | 0.00 | - | 2 | 2 | 143.07% |
| XRT240719C00095000 | 2024-06-04 10:33AM EDT | 2024-07-19 | 0.09 | 0.00 | 4.80 | 0.00 | - | 7 | 21 | 115.80% |
| XRT240816C00095000 | 2024-06-21 1:06PM EDT | 2024-08-16 | 0.06 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 74.76% |
| XRT240920C00095000 | 2024-05-13 9:54AM EDT | 2024-09-20 | 0.36 | 0.00 | 4.80 | 0.00 | - | 36 | 38 | 56.84% |
| XRT250117C00095000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 0.91 | 0.00 | 4.80 | 0.00 | - | 4 | 78 | 49.28% |
| XRT260116C00095000 | 2024-06-28 12:35PM EDT | 2026-01-16 | 2.70 | 0.00 | 9.60 | +0.54 | +25.00% | 1 | 10 | 42.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719P00095000 | 2024-06-20 2:18PM EDT | 2024-07-19 | 19.55 | 17.60 | 22.50 | 0.00 | - | 2 | 0 | 117.29% |
| XRT240816P00095000 | 2024-06-20 3:09PM EDT | 2024-08-16 | 19.50 | 17.60 | 22.50 | 0.00 | - | - | 0 | 75.73% |
| XRT260116P00095000 | 2024-05-28 3:39PM EDT | 2026-01-16 | 20.64 | 16.25 | 25.75 | 0.00 | - | 1 | 1 | 32.21% |
© 2024 Yahoo. All rights reserved.