Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,812.33 +171.02 (+0.28%) CMC Crypto 200
1,263.26 -20.57 (-1.60%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00094000 | 2024-02-07 2:23PM EDT | 2024-09-20 | 0.31 | 0.25 | 1.18 | 0.00 | - | 2 | 1 | 43.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719P00094000 | 2024-06-11 12:59PM EDT | 2024-07-19 | 18.75 | 16.55 | 21.50 | 0.00 | - | - | 0 | 114.31% |
| XRT240816P00094000 | 2024-06-20 12:27PM EDT | 2024-08-16 | 18.55 | 16.65 | 21.45 | 0.00 | - | - | 0 | 73.21% |
| XRT240920P00094000 | 2024-06-21 10:37AM EDT | 2024-09-20 | 18.45 | 16.60 | 21.45 | 0.00 | - | 1 | 0 | 55.68% |
© 2024 Yahoo. All rights reserved.