Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,723.46 +66.11 (+0.11%) CMC Crypto 200
1,262.79 -21.04 (-1.64%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240816C00092000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 0.12 | 0.00 | 1.74 | 0.00 | - | 1 | 1 | 60.79% |
| XRT240920C00092000 | 2024-06-18 10:00AM EDT | 2024-09-20 | 0.26 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 52.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719P00092000 | 2024-06-20 10:42AM EDT | 2024-07-19 | 16.45 | 14.50 | 19.40 | 0.00 | - | - | 0 | 106.35% |
| XRT240920P00092000 | 2024-02-29 4:49PM EDT | 2024-09-20 | 15.90 | 10.90 | 15.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.