Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,727.04 +64.04 (+0.11%) CMC Crypto 200
1,262.66 -21.17 (-1.65%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719C00091000 | 2024-05-15 1:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 103.52% |
| XRT240816C00091000 | 2024-06-24 11:32AM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 66.82% |
| XRT240920C00091000 | 2024-05-13 1:44PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.90 | 0.00 | - | 280 | 3,165 | 35.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719P00091000 | 2024-06-20 10:00AM EDT | 2024-07-19 | 15.05 | 13.50 | 18.40 | 0.00 | - | 1 | 0 | 103.17% |
© 2024 Yahoo. All rights reserved.