Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,707.71 +60.77 (+0.10%) CMC Crypto 200
1,261.90 -21.93 (-1.71%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719C00089000 | 2024-06-26 11:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.17 | +0.06 | +150.00% | 1 | 203 | 44.14% |
| XRT240816C00089000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.57% |
| XRT240920C00089000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 1.16 | 0.00 | 4.80 | 0.00 | - | 177 | 183 | 66.68% |
| XRT241220C00089000 | 2024-05-14 12:50PM EDT | 2024-12-20 | 2.73 | 1.12 | 1.21 | 0.00 | - | - | 47 | 25.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719P00089000 | 2024-06-20 1:55PM EDT | 2024-07-19 | 13.65 | 11.60 | 16.50 | 0.00 | - | - | 0 | 98.34% |
© 2024 Yahoo. All rights reserved.