Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,723.46 +90.70 (+0.15%) CMC Crypto 200
1,262.55 -21.28 (-1.66%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719C00088000 | 2024-06-21 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 60 | 471 | 93.51% |
| XRT240920C00088000 | 2024-06-10 9:35AM EDT | 2024-09-20 | 0.48 | 0.00 | 4.80 | 0.00 | - | 3 | 37 | 64.82% |
| XRT241220C00088000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 1.40 | 0.06 | 4.75 | 0.00 | - | 1 | 45 | 44.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719P00088000 | 2024-06-21 10:51AM EDT | 2024-07-19 | 12.40 | 10.55 | 15.50 | 0.00 | - | 2 | 0 | 94.92% |
© 2024 Yahoo. All rights reserved.