Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,783.02 +156.93 (+0.26%) CMC Crypto 200
1,262.08 -21.75 (-1.69%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240705C00087000 | 2024-06-26 2:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.13 | 0.00 | - | 60 | 240 | 60.16% |
| XRT240719C00087000 | 2024-06-26 11:34AM EDT | 2024-07-19 | 0.02 | 0.00 | 4.80 | 0.00 | - | 10 | 626 | 89.99% |
| XRT240816C00087000 | 2024-05-30 9:40AM EDT | 2024-08-16 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.09% |
| XRT240920C00087000 | 2024-06-21 2:10PM EDT | 2024-09-20 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 254 | 62.93% |
| XRT241220C00087000 | 2024-05-14 10:51AM EDT | 2024-12-20 | 3.40 | 1.40 | 1.59 | 0.00 | - | - | 117 | 25.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719P00087000 | 2024-06-21 9:57AM EDT | 2024-07-19 | 11.55 | 9.65 | 14.50 | 0.00 | - | 1 | 0 | 91.36% |
© 2024 Yahoo. All rights reserved.