Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,763.02 +123.77 (+0.20%) CMC Crypto 200
1,261.81 -22.02 (-1.71%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240705C00086000 | 2024-06-28 9:48AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.13 | 0.00 | - | 120 | 160 | 56.45% |
| XRT240719C00086000 | 2024-06-26 2:04PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 130 | 70 | 39.65% |
| XRT240816C00086000 | 2024-06-28 1:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.55 | -0.12 | -54.55% | 5 | 8 | 46.05% |
| XRT240920C00086000 | 2024-06-27 12:23PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2,465 | 60.96% |
| XRT241220C00086000 | 2024-06-12 11:04AM EDT | 2024-12-20 | 2.42 | 0.07 | 4.80 | 0.00 | - | 1 | 235 | 42.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719P00086000 | 2024-06-21 10:14AM EDT | 2024-07-19 | 10.50 | 8.55 | 13.50 | 0.00 | - | 3 | 0 | 87.74% |
| XRT240920P00086000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 9.39 | 8.60 | 13.55 | 0.00 | - | 1 | 1 | 43.48% |
© 2024 Yahoo. All rights reserved.