Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.64 +21.13 (+0.40%) Dow
38,641.64 -44.68 (-0.12%) Nasdaq
16,879.22 +144.21 (+0.86%) Bitcoin USD
70,058.62 +2,038.10 (+3.00%) CMC Crypto 200
1,502.87 +34.93 (+2.38%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00085000 | 2024-05-30 9:50AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.25 | 0.00 | - | 100 | 130 | 51.07% |
| XRT240614C00085000 | 2024-05-17 10:48AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 47.36% |
| XRT240621C00085000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.75 | 0.00 | - | 2 | 7,788 | 37.65% |
| XRT240628C00085000 | 2024-05-20 11:05AM EDT | 2024-06-28 | 0.20 | 0.26 | 0.50 | 0.00 | - | 1 | 3 | 27.74% |
| XRT240719C00085000 | 2024-05-31 1:31PM EDT | 2024-07-19 | 0.32 | 0.58 | 0.69 | 0.00 | - | 10 | 20 | 23.19% |
| XRT240816C00085000 | 2024-05-30 10:00AM EDT | 2024-08-16 | 0.54 | 1.13 | 1.33 | 0.00 | - | 1 | 25 | 24.21% |
| XRT240920C00085000 | 2024-05-23 3:12PM EDT | 2024-09-20 | 0.62 | 1.60 | 1.84 | 0.00 | - | 19 | 298 | 23.45% |
| XRT241220C00085000 | 2024-05-31 2:35PM EDT | 2024-12-20 | 2.52 | 2.90 | 4.10 | 0.00 | - | 3 | 65 | 27.73% |
| XRT250117C00085000 | 2024-05-29 12:50PM EDT | 2025-01-17 | 2.25 | 3.20 | 4.00 | 0.00 | - | 1 | 195 | 25.56% |
| XRT260116C00085000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 5.00 | 2.15 | 11.70 | 0.00 | - | 1 | 23 | 35.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00085000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 8.10 | 5.75 | 6.00 | 0.00 | - | 822 | 740 | 0.00% |
| XRT240719P00085000 | 2024-05-22 12:08PM EDT | 2024-07-19 | 10.40 | 6.00 | 6.55 | 0.00 | - | - | 8 | 19.92% |
| XRT250117P00085000 | 2024-05-28 2:09PM EDT | 2025-01-17 | 11.18 | 7.95 | 8.90 | 0.00 | - | 15 | 61 | 20.52% |
© 2024 Yahoo. All rights reserved.