Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.28 +3.77 (+0.07%) Dow
38,572.70 -113.62 (-0.29%) Nasdaq
16,825.60 +90.58 (+0.54%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,500.29 +32.35 (+2.20%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:84.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00084000 | 2024-05-23 12:34PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.27 | 0.00 | - | - | 30 | 47.66% |
| XRT240621C00084000 | 2024-05-28 10:25AM EDT | 2024-06-21 | 0.13 | 0.13 | 0.95 | 0.00 | - | 168 | 2,516 | 38.55% |
| XRT240719C00084000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.67 | 0.62 | 0.74 | +0.20 | +42.55% | 2 | 197 | 22.05% |
| XRT240920C00084000 | 2024-05-14 12:10PM EDT | 2024-09-20 | 2.81 | 1.66 | 1.94 | 0.00 | - | 321 | 328 | 22.78% |
| XRT241220C00084000 | 2024-05-31 2:34PM EDT | 2024-12-20 | 2.82 | 2.77 | 3.80 | 0.00 | - | 2 | 111 | 25.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00084000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 11.50 | 6.50 | 9.90 | 0.00 | - | 1 | 0 | 69.14% |
| XRT240719P00084000 | 2024-05-23 1:42PM EDT | 2024-07-19 | 10.10 | 5.65 | 6.20 | 0.00 | - | - | 8 | 23.83% |
| XRT240920P00084000 | 2024-05-10 10:50AM EDT | 2024-09-20 | 9.95 | 6.35 | 6.65 | 0.00 | - | 1 | 13 | 18.81% |
© 2024 Yahoo. All rights reserved.