Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,321.96 +7.82 (+0.24%) Nikkei
39,091.83 +287.18 (+0.74%) Hang Seng
18,149.44 +121.73 (+0.68%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,113.17 -1,394.09 (-2.23%) CMC Crypto 200
1,273.55 -36.17 (-2.76%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240628C00083000 | 2024-06-21 3:14PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XRT240705C00083000 | 2024-06-24 10:44AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XRT240712C00083000 | 2024-06-10 10:30AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XRT240719C00083000 | 2024-06-24 3:37PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XRT240726C00083000 | 2024-06-21 2:38PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XRT240816C00083000 | 2024-06-24 3:15PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240920C00083000 | 2024-06-10 2:01PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XRT241220C00083000 | 2024-06-24 11:49AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719P00083000 | 2024-06-11 2:50PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.