Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.05 +20.12 (+1.37%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00082000 | 2024-05-31 10:32AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 431 | 12.50% |
| XRT240614C00082000 | 2024-05-31 12:21PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| XRT240621C00082000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 2,552 | 6.25% |
| XRT240628C00082000 | 2024-05-31 2:17PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 6.25% |
| XRT240719C00082000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 373 | 3.13% |
| XRT240816C00082000 | 2024-05-30 9:40AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XRT240920C00082000 | 2024-05-31 3:06PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 3.13% |
| XRT241220C00082000 | 2024-05-31 2:57PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00082000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 228 | 922 | 0.00% |
| XRT240719P00082000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XRT240816P00082000 | 2024-05-14 10:33AM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XRT240920P00082000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 0.00% |
| XRT241220P00082000 | 2024-05-16 1:20PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.