Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240607C00079500 | 2024-05-30 11:37AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
XRT240621C00079500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 134 | 3.13% |
XRT240628C00079500 | 2024-05-31 1:27PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 3.13% |