Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,099.33 +982.75 (+1.44%) CMC Crypto 200
1,489.12 +21.18 (+1.44%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00079000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| XRT240614C00079000 | 2024-05-23 10:57AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| XRT240621C00079000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 131 | 1,931 | 3.13% |
| XRT240628C00079000 | 2024-05-23 3:47PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| XRT240705C00079000 | 2024-05-28 3:39PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XRT240719C00079000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
| XRT240816C00079000 | 2024-05-31 9:44AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| XRT240920C00079000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 274 | 0.78% |
| XRT241220C00079000 | 2024-05-31 2:36PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00079000 | 2024-05-31 10:14AM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XRT240614P00079000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XRT240621P00079000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 461 | 593 | 0.00% |
| XRT240628P00079000 | 2024-05-20 11:53AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XRT240719P00079000 | 2024-05-22 1:44PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XRT240920P00079000 | 2024-05-13 10:00AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 0.00% |
| XRT241220P00079000 | 2024-05-31 2:34PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.