Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.54 +11.03 (+0.21%) Dow
38,645.12 -41.20 (-0.11%) Nasdaq
16,832.95 +97.94 (+0.59%) Bitcoin USD
69,689.99 +1,651.35 (+2.43%) CMC Crypto 200
1,508.60 +40.67 (+2.77%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:78.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00078500 | 2024-06-03 9:32AM EDT | 2024-06-07 | 1.47 | 1.10 | 1.22 | +1.31 | +818.75% | 72 | 10 | 29.54% |
| XRT240614C00078500 | 2024-05-31 12:21PM EDT | 2024-06-14 | 0.57 | 1.53 | 1.65 | 0.00 | - | 2 | 15 | 26.66% |
| XRT240621C00078500 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.74 | 1.84 | 1.91 | 0.00 | - | 2 | 513 | 24.83% |
| XRT240628C00078500 | 2024-05-20 3:19PM EDT | 2024-06-28 | 0.94 | 1.89 | 2.16 | 0.00 | - | 1 | 418 | 24.22% |
| XRT240712C00078500 | 2024-05-31 2:41PM EDT | 2024-07-12 | 1.44 | 1.73 | 2.51 | 0.00 | - | 1 | 1 | 22.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240628P00078500 | 2024-05-24 10:25AM EDT | 2024-06-28 | 1.55 | 1.52 | 1.80 | -2.73 | -63.79% | 1 | 3 | 23.02% |
© 2024 Yahoo. All rights reserved.