Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,323.71 +9.57 (+0.29%) Nikkei
39,208.95 +404.30 (+1.04%) Hang Seng
18,103.17 +75.46 (+0.42%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,019.34 -1,191.93 (-1.92%) CMC Crypto 200
1,268.01 +18.89 (+1.51%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240628C00078000 | 2024-06-24 12:52PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240705C00078000 | 2024-06-24 10:15AM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240712C00078000 | 2024-06-18 2:37PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240719C00078000 | 2024-06-24 11:14AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XRT240726C00078000 | 2024-06-17 3:09PM EDT | 2024-07-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240802C00078000 | 2024-06-24 1:35PM EDT | 2024-08-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XRT240816C00078000 | 2024-06-21 1:07PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| XRT240920C00078000 | 2024-06-21 3:56PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,405 | 0 | 1.56% |
| XRT241220C00078000 | 2024-06-24 11:49AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XRT260116C00078000 | 2024-06-14 9:59AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240628P00078000 | 2024-06-17 9:53AM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240705P00078000 | 2024-06-12 12:03PM EDT | 2024-07-05 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240719P00078000 | 2024-06-24 10:05AM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240726P00078000 | 2024-06-10 1:24PM EDT | 2024-07-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240816P00078000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| XRT240920P00078000 | 2024-06-24 3:44PM EDT | 2024-09-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XRT241220P00078000 | 2024-06-24 12:02PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT250117P00078000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.