Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,123.84 +1,031.70 (+1.52%) CMC Crypto 200
1,489.28 +21.34 (+1.45%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00077000 | 2024-05-31 4:05PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 21 | 60 | 0.00% |
| XRT240614C00077000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 48 | 52 | 0.00% |
| XRT240621C00077000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 19 | 875 | 0.00% |
| XRT240628C00077000 | 2024-05-30 2:53PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XRT240705C00077000 | 2024-05-28 9:49AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| XRT240712C00077000 | 2024-05-31 2:36PM EDT | 2024-07-12 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XRT240719C00077000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| XRT240816C00077000 | 2024-05-31 12:14PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XRT240920C00077000 | 2024-05-31 1:52PM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00077000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 36 | 43 | 1.56% |
| XRT240614P00077000 | 2024-05-30 11:47AM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| XRT240621P00077000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 11,088 | 0.78% |
| XRT240628P00077000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| XRT240719P00077000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.78% |
| XRT240816P00077000 | 2024-05-31 12:17PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XRT240920P00077000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 104 | 150 | 0.39% |
| XRT241220P00077000 | 2024-05-31 2:34PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.39% |
© 2024 Yahoo. All rights reserved.