Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,654.25 +1,783.34 (+2.63%) CMC Crypto 200
1,499.07 +31.14 (+2.12%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00075500 | 2024-05-31 4:00PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| XRT240614C00075500 | 2024-05-31 10:04AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| XRT240621C00075500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 245 | 265 | 0.00% |
| XRT240628C00075500 | 2024-05-31 1:18PM EDT | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00075500 | 2024-05-31 1:29PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 6.25% |
| XRT240614P00075500 | 2024-05-31 11:58AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| XRT240621P00075500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 3.13% |
| XRT240628P00075500 | 2024-05-23 12:23PM EDT | 2024-06-28 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 28 | 3.13% |
| XRT240705P00075500 | 2024-05-30 3:55PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XRT240712P00075500 | 2024-05-31 2:36PM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.