Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,282.78 +5.27 (+0.10%) Dow
38,578.01 -108.31 (-0.28%) Nasdaq
16,830.65 +95.63 (+0.57%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.31 +31.37 (+2.14%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00075000 | 2024-05-31 4:00PM EDT | 2024-06-07 | 3.16 | 2.95 | 4.30 | 0.00 | - | 11 | 23 | 53.42% |
| XRT240614C00075000 | 2024-05-31 12:12PM EDT | 2024-06-14 | 2.21 | 3.85 | 4.80 | 0.00 | - | 7 | 11 | 45.70% |
| XRT240621C00075000 | 2024-06-03 9:50AM EDT | 2024-06-21 | 4.05 | 3.30 | 4.40 | +0.95 | +30.65% | 49 | 3,979 | 29.27% |
| XRT240628C00075000 | 2024-05-24 11:26AM EDT | 2024-06-28 | 1.85 | 4.30 | 5.25 | 0.00 | - | 2 | 9 | 37.38% |
| XRT240705C00075000 | 2024-05-24 1:12PM EDT | 2024-07-05 | 1.97 | 3.35 | 6.10 | 0.00 | - | 1 | 2 | 43.29% |
| XRT240719C00075000 | 2024-06-03 9:35AM EDT | 2024-07-19 | 5.00 | 4.70 | 4.95 | +1.82 | +57.23% | 3 | 33 | 24.68% |
| XRT240816C00075000 | 2024-05-23 1:01PM EDT | 2024-08-16 | 2.77 | 5.45 | 5.65 | 0.00 | - | - | 0 | 25.20% |
| XRT240920C00075000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 5.30 | 5.85 | 6.60 | 0.00 | - | 1 | 184 | 26.86% |
| XRT241220C00075000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 7.37 | 7.85 | 8.40 | 0.00 | - | - | 1 | 28.11% |
| XRT250117C00075000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 6.40 | 8.15 | 8.80 | 0.00 | - | 3 | 48 | 28.04% |
| XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 11.00 | 11.85 | 0.00 | - | 1 | 8 | 25.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00075000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.20 | 0.04 | 0.08 | 0.00 | - | 47 | 153 | 28.03% |
| XRT240614P00075000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 0.23 | 0.18 | 0.27 | -0.30 | -56.60% | 1 | 17 | 25.34% |
| XRT240621P00075000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 0.36 | 0.34 | 0.38 | -0.23 | -38.98% | 3,022 | 9,588 | 22.71% |
| XRT240628P00075000 | 2024-05-31 4:10PM EDT | 2024-06-28 | 1.61 | 0.42 | 1.44 | 0.00 | - | 3 | 13 | 35.74% |
| XRT240705P00075000 | 2024-05-30 3:55PM EDT | 2024-07-05 | 1.51 | 0.52 | 0.79 | 0.00 | - | 1 | 2 | 23.34% |
| XRT240712P00075000 | 2024-05-31 2:41PM EDT | 2024-07-12 | 1.31 | 0.48 | 0.94 | 0.00 | - | 1 | 1 | 23.02% |
| XRT240719P00075000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 0.90 | 0.86 | 0.95 | -0.52 | -36.62% | 6 | 48 | 21.36% |
| XRT240816P00075000 | 2024-05-31 12:43PM EDT | 2024-08-16 | 1.41 | 1.36 | 1.56 | -0.89 | -38.70% | 10 | 6 | 22.02% |
| XRT240920P00075000 | 2024-06-03 9:43AM EDT | 2024-09-20 | 2.01 | 1.76 | 2.11 | -0.91 | -31.16% | 17 | 771 | 21.79% |
| XRT241220P00075000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 4.00 | 3.00 | 3.55 | 0.00 | - | 4 | 99 | 22.84% |
| XRT250117P00075000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 4.30 | 3.15 | 3.90 | 0.00 | - | 10 | 111 | 22.90% |
| XRT260116P00075000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 7.45 | 5.30 | 7.20 | 0.00 | - | 1 | 10 | 22.94% |
© 2024 Yahoo. All rights reserved.