Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,085.84 +1,417.26 (+2.09%) CMC Crypto 200
1,490.50 +22.56 (+1.54%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00074000 | 2024-05-30 3:50PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| XRT240614C00074000 | 2024-05-30 9:55AM EDT | 2024-06-14 | 2.58 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.00% |
| XRT240621C00074000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3,256 | 0.00% |
| XRT240628C00074000 | 2024-05-10 3:17PM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XRT240719C00074000 | 2024-05-31 12:11PM EDT | 2024-07-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| XRT240816C00074000 | 2024-05-22 1:04PM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XRT240920C00074000 | 2024-05-23 1:49PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3,001 | 4,074 | 0.00% |
| XRT241220C00074000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XRT250117C00074000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| XRT260116C00074000 | 2024-01-26 1:14PM EDT | 2026-01-16 | 7.87 | 8.00 | 13.00 | 0.00 | - | 4 | 4 | 29.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00074000 | 2024-05-31 10:09AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 12.50% |
| XRT240614P00074000 | 2024-05-30 10:12AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| XRT240621P00074000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 608 | 6,996 | 6.25% |
| XRT240628P00074000 | 2024-05-31 9:45AM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| XRT240705P00074000 | 2024-05-30 1:11PM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| XRT240719P00074000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 28 | 372 | 3.13% |
| XRT240816P00074000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XRT240920P00074000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 14 | 5,156 | 1.56% |
| XRT241220P00074000 | 2024-05-31 2:34PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| XRT250117P00074000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 7.00 | 1.30 | 5.95 | 0.00 | - | 2 | 15 | 31.76% |
| XRT260116P00074000 | 2023-12-12 11:38AM EDT | 2026-01-16 | 11.90 | 9.00 | 14.00 | 0.00 | - | - | 1 | 41.24% |
© 2024 Yahoo. All rights reserved.