Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,087.91 +875.68 (+1.28%) CMC Crypto 200
1,487.38 +19.45 (+1.32%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00073500 | 2024-05-30 3:50PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XRT240614C00073500 | 2024-05-29 3:22PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XRT240621C00073500 | 2024-05-28 9:55AM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00073500 | 2024-05-31 1:29PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| XRT240614P00073500 | 2024-05-31 10:12AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| XRT240621P00073500 | 2024-05-31 2:27PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 6.25% |
| XRT240628P00073500 | 2024-05-28 3:04PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| XRT240705P00073500 | 2024-05-24 12:03PM EDT | 2024-07-05 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XRT240712P00073500 | 2024-05-31 3:08PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.