Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.69 +25.76 (+1.75%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00072000 | 2024-05-21 3:03PM EDT | 2024-06-07 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XRT240621C00072000 | 2024-05-24 1:02PM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 26 | 146 | 0.00% |
| XRT240719C00072000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| XRT240920C00072000 | 2024-05-16 11:56AM EDT | 2024-09-20 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| XRT250117C00072000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 7.41 | 5.55 | 10.15 | 0.00 | - | 1 | 2 | 29.91% |
| XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 9.25 | 10.70 | 0.00 | - | 2 | 5 | 20.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00072000 | 2024-05-30 10:27AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 12.50% |
| XRT240614P00072000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 12.50% |
| XRT240621P00072000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 5,736 | 6.25% |
| XRT240628P00072000 | 2024-05-30 2:32PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XRT240719P00072000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 6.25% |
| XRT240816P00072000 | 2024-05-30 10:00AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XRT240920P00072000 | 2024-05-31 2:29PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 30 | 87 | 3.13% |
| XRT241220P00072000 | 2024-05-31 2:34PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| XRT250117P00072000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,908 | 3.13% |
| XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 39.92% |
© 2024 Yahoo. All rights reserved.