Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,295.07 +17.56 (+0.33%) Dow
38,650.09 -36.23 (-0.09%) Nasdaq
16,863.38 +128.37 (+0.77%) Bitcoin USD
69,828.11 +1,709.84 (+2.51%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00071000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 4.50 | 7.90 | 8.30 | 0.00 | - | 643 | 638 | 38.67% |
| XRT240920C00071000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 6.40 | 5.85 | 10.70 | 0.00 | - | 33 | 33 | 36.06% |
| XRT250117C00071000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 12.15 | 7.35 | 7.65 | 0.00 | - | 1 | 24 | 0.00% |
| XRT260116C00071000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.05 | 7.65 | 17.35 | 0.00 | - | 1 | 20 | 34.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00071000 | 2024-05-30 3:13PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.57 | 0.00 | - | 80 | 196 | 70.41% |
| XRT240614P00071000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 0.89 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 61.08% |
| XRT240621P00071000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.20 | -0.05 | -33.33% | 1 | 4,596 | 32.86% |
| XRT240628P00071000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 0.55 | 0.09 | 0.35 | 0.00 | - | 1 | 59 | 32.52% |
| XRT240719P00071000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.38 | 0.27 | 0.32 | -0.12 | -24.00% | 1 | 144 | 23.58% |
| XRT240816P00071000 | 2024-05-28 2:22PM EDT | 2024-08-16 | 1.32 | 0.53 | 0.70 | 0.00 | - | 2 | 4 | 23.85% |
| XRT240920P00071000 | 2024-05-23 3:21PM EDT | 2024-09-20 | 2.36 | 0.92 | 1.62 | 0.00 | - | 1 | 264 | 27.59% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 5.70 | 1.58 | 4.95 | 0.00 | - | - | 2 | 37.66% |
| XRT250117P00071000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 6.05 | 1.00 | 4.90 | 0.00 | - | 1 | 36 | 35.05% |
© 2024 Yahoo. All rights reserved.