Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,081.21 +914.66 (+1.34%) CMC Crypto 200
1,488.54 +20.61 (+1.40%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00070500 | 2024-05-30 3:10PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 22 | 25.00% |
| XRT240614P00070500 | 2024-05-14 1:13PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| XRT240621P00070500 | 2024-05-31 10:03AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XRT240628P00070500 | 2024-05-28 12:14PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.