Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,289.65 +12.14 (+0.23%) Dow
38,616.75 -69.57 (-0.18%) Nasdaq
16,850.26 +115.24 (+0.69%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,505.70 +37.77 (+2.57%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00070000 | 2024-05-29 10:35AM EDT | 2024-06-21 | 5.80 | 8.85 | 9.30 | 0.00 | - | 10 | 1,204 | 46.58% |
| XRT240719C00070000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 6.25 | 9.00 | 9.55 | 0.00 | - | 1 | 2,001 | 33.67% |
| XRT240920C00070000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 8.02 | 10.05 | 10.45 | 0.00 | - | 1 | 4 | 29.86% |
| XRT241220C00070000 | 2024-05-31 9:31AM EDT | 2024-12-20 | 9.55 | 11.35 | 12.00 | 0.00 | - | 59 | 65 | 30.63% |
| XRT250117C00070000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 8.33 | 7.75 | 10.85 | 0.00 | - | 1 | 25 | 22.85% |
| XRT260116C00070000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.53 | 13.70 | 14.85 | 0.00 | - | 1 | 30 | 26.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00070000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 247 | 82.23% |
| XRT240614P00070000 | 2024-05-23 2:01PM EDT | 2024-06-14 | 0.25 | 0.01 | 0.75 | 0.00 | - | 2 | 48 | 53.13% |
| XRT240621P00070000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.25 | 0.02 | 0.18 | 0.00 | - | 4 | 19,081 | 34.86% |
| XRT240628P00070000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 0.40 | 0.01 | 0.75 | 0.00 | - | 1 | 63 | 44.65% |
| XRT240719P00070000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.25 | -0.11 | -31.43% | 2 | 173 | 24.02% |
| XRT240816P00070000 | 2024-06-03 9:38AM EDT | 2024-08-16 | 0.50 | 0.41 | 0.56 | -0.40 | -44.44% | 20 | 55 | 23.85% |
| XRT240920P00070000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.90 | 0.80 | 0.97 | -0.30 | -25.00% | 9 | 17,834 | 23.83% |
| XRT241220P00070000 | 2024-05-31 10:16AM EDT | 2024-12-20 | 2.56 | 1.62 | 2.24 | 0.00 | - | 1 | 52 | 25.32% |
| XRT250117P00070000 | 2024-06-03 9:33AM EDT | 2025-01-17 | 2.20 | 1.96 | 2.47 | -0.81 | -26.91% | 2 | 256 | 24.90% |
| XRT260116P00070000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 6.85 | 3.50 | 8.50 | 0.00 | - | 80 | 81 | 33.06% |
© 2024 Yahoo. All rights reserved.