Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,583.92 +1,653.36 (+2.43%) CMC Crypto 200
1,500.48 +32.55 (+2.22%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00068000 | 2024-05-23 12:28PM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XRT240621C00068000 | 2024-05-14 11:36AM EDT | 2024-06-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,307 | 0.00% |
| XRT240920C00068000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 8.65 | 6.20 | 10.85 | 0.00 | - | 1 | 0 | 28.98% |
| XRT241220C00068000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XRT250117C00068000 | 2024-05-30 10:16AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| XRT260116C00068000 | 2024-04-10 3:18PM EDT | 2026-01-16 | 13.02 | 7.75 | 16.95 | 0.00 | - | - | 1 | 31.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00068000 | 2024-05-21 3:26PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| XRT240614P00068000 | 2024-05-23 9:46AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| XRT240621P00068000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,177 | 12.50% |
| XRT240628P00068000 | 2024-05-31 9:47AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| XRT240719P00068000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 189 | 6.25% |
| XRT240816P00068000 | 2024-05-30 9:40AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| XRT240920P00068000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 698 | 6.25% |
| XRT250117P00068000 | 2024-05-21 2:57PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 50 | 160 | 3.13% |
| XRT260116P00068000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 6.44 | 0.35 | 10.00 | 0.00 | - | 1 | 2 | 39.00% |
© 2024 Yahoo. All rights reserved.