Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.74 +3.23 (+0.06%) Dow
38,571.96 -114.36 (-0.30%) Nasdaq
16,819.70 +84.68 (+0.51%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,500.29 +32.35 (+2.20%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:66.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00066000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 9.33 | 11.25 | 14.45 | 0.00 | - | 1 | 3,422 | 93.41% |
| XRT250117C00066000 | 2024-02-27 10:58AM EDT | 2025-01-17 | 13.65 | 13.50 | 18.50 | 0.00 | - | 1 | 50 | 48.57% |
| XRT260116C00066000 | 2023-12-14 10:50AM EDT | 2026-01-16 | 12.44 | 8.50 | 13.50 | 0.00 | - | - | 2 | 12.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607P00066000 | 2024-05-29 2:37PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 16 | 245 | 65.63% |
| XRT240614P00066000 | 2024-05-29 11:58AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.95 | 0.00 | - | 265 | 804 | 76.27% |
| XRT240621P00066000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.95 | 0.00 | - | 35 | 1,370 | 60.74% |
| XRT240628P00066000 | 2024-05-24 11:54AM EDT | 2024-06-28 | 0.10 | 0.01 | 0.95 | 0.00 | - | 2 | 0 | 51.81% |
| XRT240719P00066000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.81 | 0.00 | - | 1 | 6 | 44.92% |
| XRT240920P00066000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.48 | 0.40 | 0.64 | -0.56 | -53.85% | 10 | 14,827 | 27.32% |
| XRT241220P00066000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 1.74 | 0.95 | 1.50 | 0.00 | - | 4 | 16 | 26.97% |
| XRT250117P00066000 | 2024-03-06 3:55PM EDT | 2025-01-17 | 3.15 | 1.50 | 6.10 | 0.00 | - | 1 | 23 | 50.04% |
© 2024 Yahoo. All rights reserved.