Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,631.36 +1,602.74 (+2.36%) CMC Crypto 200
1,494.08 +26.15 (+1.78%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00063000 | 2023-12-22 4:58PM EDT | 2024-06-21 | 11.43 | 5.75 | 10.70 | 0.00 | - | 1 | 2,026 | 0.00% |
| XRT240920C00063000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| XRT250117C00063000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 0.00% |
| XRT260116C00063000 | 2024-02-07 12:16PM EDT | 2026-01-16 | 14.10 | 12.25 | 18.75 | 0.00 | - | 19 | 61 | 27.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00063000 | 2024-05-31 10:00AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,062 | 25.00% |
| XRT240920P00063000 | 2024-05-31 11:46AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 6.25% |
| XRT241220P00063000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| XRT250117P00063000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| XRT260116P00063000 | 2024-05-31 9:54AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.