Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,790.44 +155.97 (+0.26%) CMC Crypto 200
1,262.13 -21.70 (-1.69%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00062000 | 2024-06-13 12:45PM EDT | 2024-09-20 | 14.35 | 11.25 | 16.00 | 0.00 | - | 1 | 17 | 60.74% |
| XRT241220C00062000 | 2024-06-10 1:26PM EDT | 2024-12-20 | 15.20 | 12.20 | 17.00 | 0.00 | - | - | 2 | 48.44% |
| XRT250117C00062000 | 2024-01-19 4:00PM EDT | 2025-01-17 | 11.25 | 8.50 | 17.80 | 0.00 | - | 10 | 41 | 49.60% |
| XRT260116C00062000 | 2024-03-21 1:09PM EDT | 2026-01-16 | 20.85 | 13.00 | 18.00 | 0.00 | - | 2 | 12 | 30.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240719P00062000 | 2024-06-12 2:42PM EDT | 2024-07-19 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.28% |
| XRT240816P00062000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.83% |
| XRT240920P00062000 | 2024-06-18 2:15PM EDT | 2024-09-20 | 0.29 | 0.07 | 0.37 | 0.00 | - | 5 | 626 | 29.10% |
| XRT250117P00062000 | 2024-06-17 2:11PM EDT | 2025-01-17 | 1.17 | 0.02 | 5.00 | 0.00 | - | 2 | 77 | 50.65% |
| XRT260116P00062000 | 2024-06-05 9:58AM EDT | 2026-01-16 | 3.20 | 0.01 | 10.00 | 0.00 | - | - | 2 | 46.77% |
© 2024 Yahoo. All rights reserved.