Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,132.77 +1,106.89 (+1.63%) CMC Crypto 200
1,488.68 +20.75 (+1.41%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00061000 | 2024-04-10 10:11AM EDT | 2024-06-21 | 13.13 | 10.35 | 14.95 | 0.00 | - | 1 | 13 | 0.00% |
| XRT250117C00061000 | 2024-01-19 1:02PM EDT | 2025-01-17 | 11.30 | 8.70 | 18.70 | 0.00 | - | 2 | 23 | 35.97% |
| XRT260116C00061000 | 2024-04-01 1:08PM EDT | 2026-01-16 | 21.60 | 15.90 | 17.35 | 0.00 | - | - | 18 | 15.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00061000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| XRT240816P00061000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XRT240920P00061000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| XRT241220P00061000 | 2024-05-28 12:40PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XRT250117P00061000 | 2024-05-30 10:14AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 6.25% |
| XRT260116P00061000 | 2024-01-09 4:57PM EDT | 2026-01-16 | 5.40 | 0.20 | 10.20 | 0.00 | - | - | 1 | 49.96% |
© 2024 Yahoo. All rights reserved.