Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.22 +2.71 (+0.05%) Dow
38,571.91 -114.41 (-0.30%) Nasdaq
16,819.92 +84.90 (+0.51%) Bitcoin USD
69,410.46 +1,031.66 (+1.51%) CMC Crypto 200
1,501.70 +33.77 (+2.30%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00059000 | 2023-12-01 11:37AM EDT | 2024-06-21 | 8.85 | 12.60 | 17.10 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00059000 | 2024-04-08 10:45AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 1,565 | 67.19% |
| XRT240920P00059000 | 2024-05-21 10:17AM EDT | 2024-09-20 | 0.29 | 0.07 | 0.32 | 0.00 | - | 1 | 139 | 33.69% |
| XRT241220P00059000 | 2024-05-22 2:25PM EDT | 2024-12-20 | 1.02 | 0.46 | 0.77 | 0.00 | - | - | 1 | 30.86% |
| XRT250117P00059000 | 2024-03-06 3:59PM EDT | 2025-01-17 | 1.75 | 0.15 | 5.00 | 0.00 | - | 1 | 71 | 58.17% |
| XRT260116P00059000 | 2024-02-22 2:43PM EDT | 2026-01-16 | 4.00 | 0.45 | 10.05 | 0.00 | - | 5 | 2 | 53.49% |
© 2024 Yahoo. All rights reserved.