Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,789.67 +138.26 (+0.23%) CMC Crypto 200
1,264.23 -19.60 (-1.53%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220C00058000 | 2024-06-14 1:50PM EDT | 2024-12-20 | 17.80 | 15.85 | 20.50 | 0.00 | - | 1 | 2 | 53.81% |
| XRT250117C00058000 | 2024-06-10 12:29PM EDT | 2025-01-17 | 18.70 | 15.60 | 20.55 | 0.00 | - | 1 | 5 | 50.26% |
| XRT260116C00058000 | 2024-04-01 1:08PM EDT | 2026-01-16 | 23.10 | 18.00 | 19.35 | 0.00 | - | 18 | 18 | 25.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00058000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 8 | 3,656 | 47.44% |
| XRT241220P00058000 | 2024-05-06 10:45AM EDT | 2024-12-20 | 1.23 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 62.65% |
| XRT250117P00058000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 0.72 | 0.07 | 4.85 | 0.00 | - | 3 | 14 | 58.46% |
| XRT260116P00058000 | 2024-06-27 12:43PM EDT | 2026-01-16 | 2.26 | 0.00 | 9.60 | -0.15 | -6.22% | 4 | 19 | 51.85% |
© 2024 Yahoo. All rights reserved.