Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,812.33 +171.02 (+0.28%) CMC Crypto 200
1,263.26 -20.57 (-1.60%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220C00057000 | 2024-06-14 12:05PM EDT | 2024-12-20 | 18.70 | 16.65 | 21.45 | 0.00 | - | 1 | 4 | 55.63% |
| XRT250117C00057000 | 2023-12-15 4:20PM EDT | 2025-01-17 | 16.07 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00057000 | 2024-05-13 10:01AM EDT | 2024-09-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 197 | 68.80% |
| XRT241220P00057000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 0.51 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 65.04% |
| XRT250117P00057000 | 2024-01-05 2:01PM EDT | 2025-01-17 | 2.45 | 0.00 | 9.60 | 0.00 | - | 315 | 324 | 60.36% |
| XRT260116P00057000 | 2024-06-28 10:55AM EDT | 2026-01-16 | 2.06 | 0.00 | 9.60 | -3.87 | -65.26% | 8 | 1 | 53.50% |
© 2024 Yahoo. All rights reserved.