Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,790.44 +155.97 (+0.26%) CMC Crypto 200
1,262.23 -21.60 (-1.68%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220C00056000 | 2024-06-14 12:03PM EDT | 2024-12-20 | 19.60 | 17.75 | 22.45 | 0.00 | - | 1 | 3 | 57.84% |
| XRT250117C00056000 | 2024-06-10 12:28PM EDT | 2025-01-17 | 20.45 | 17.70 | 22.50 | 0.00 | - | 1 | 2 | 54.03% |
| XRT260116C00056000 | 2024-03-18 12:53PM EDT | 2026-01-16 | 23.10 | 15.10 | 24.70 | 0.00 | - | 18 | 0 | 40.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00056000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 0.34 | 0.00 | 4.80 | 0.00 | - | 18 | 1,896 | 71.70% |
| XRT241220P00056000 | 2024-06-12 2:59PM EDT | 2024-12-20 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 67.46% |
| XRT250117P00056000 | 2024-05-16 12:57PM EDT | 2025-01-17 | 0.80 | 0.12 | 2.00 | 0.00 | - | 10 | 203 | 42.85% |
© 2024 Yahoo. All rights reserved.