Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,818.60 +128.45 (+0.21%) CMC Crypto 200
1,262.72 -21.11 (-1.64%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT250117C00055000 | 2023-08-09 10:30AM EDT | 2025-01-17 | 15.30 | 11.55 | 11.75 | 0.00 | - | 6 | 8 | 0.00% |
| XRT260116C00055000 | 2024-01-08 10:56AM EDT | 2026-01-16 | 18.50 | 18.85 | 20.35 | 0.00 | - | 1 | 1 | 16.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00055000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.22 | 0.00 | 4.80 | 0.00 | - | 6 | 64 | 74.66% |
| XRT241220P00055000 | 2024-06-26 2:46PM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 51.56% |
| XRT250117P00055000 | 2024-06-20 10:40AM EDT | 2025-01-17 | 0.50 | 0.01 | 0.63 | 0.00 | - | 4 | 450 | 31.25% |
| XRT260116P00055000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 1.83 | 0.00 | 5.50 | 0.00 | - | 21 | 17 | 41.50% |
© 2024 Yahoo. All rights reserved.