Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.16 +104.81 (+0.17%) CMC Crypto 200
1,261.15 -22.68 (-1.77%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920C00054000 | 2024-04-19 11:59AM EDT | 2024-09-20 | 18.05 | 20.00 | 24.65 | 0.00 | - | 10 | 10 | 63.33% |
| XRT241220C00054000 | 2024-06-13 12:19PM EDT | 2024-12-20 | 22.30 | 19.35 | 24.05 | 0.00 | - | 1 | 2 | 59.17% |
| XRT250117C00054000 | 2023-09-11 12:44PM EDT | 2025-01-17 | 12.00 | 5.45 | 15.45 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00054000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 0.27 | 0.00 | 4.80 | 0.00 | - | 59 | 80 | 77.64% |
| XRT241220P00054000 | 2024-06-28 3:29PM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | +0.07 | +21.21% | 2 | 0 | 53.64% |
| XRT250117P00054000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 0.59 | 0.00 | 4.75 | 0.00 | - | 2 | 76 | 66.83% |
| XRT260116P00054000 | 2024-06-25 11:49AM EDT | 2026-01-16 | 1.69 | 0.00 | 9.60 | 0.00 | - | 12 | 14 | 58.60% |
© 2024 Yahoo. All rights reserved.