Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,744.71 +101.83 (+0.17%) CMC Crypto 200
1,261.78 -22.05 (-1.72%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT241220C00053000 | 2024-06-10 12:39PM EDT | 2024-12-20 | 23.10 | 20.05 | 25.00 | 0.00 | - | - | 1 | 60.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240920P00053000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 0.42 | 0.00 | 4.80 | 0.00 | - | 17 | 38 | 80.66% |
| XRT241220P00053000 | 2024-06-27 2:05PM EDT | 2024-12-20 | 0.35 | 0.00 | 4.80 | +0.02 | +6.06% | 2 | 0 | 55.73% |
| XRT250117P00053000 | 2024-06-27 1:07PM EDT | 2025-01-17 | 0.42 | 0.01 | 4.90 | 0.00 | - | 2 | 47 | 52.17% |
© 2024 Yahoo. All rights reserved.