Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920C00052000 | 2024-02-12 1:19PM EDT | 2024-09-20 | 22.85 | 22.00 | 26.75 | 0.00 | - | 1 | 1 | 69.48% |
XRT250117C00052000 | 2023-06-02 9:40AM EDT | 2025-01-17 | 11.70 | 10.80 | 20.80 | 0.00 | - | 3 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00052000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 0.32 | 0.00 | 4.80 | 0.00 | - | 13 | 55 | 83.74% |
XRT241220P00052000 | 2024-06-28 3:36PM EDT | 2024-12-20 | 0.34 | 0.00 | 4.80 | +0.02 | +6.25% | 2 | 0 | 57.84% |
XRT250117P00052000 | 2024-06-18 2:13PM EDT | 2025-01-17 | 0.41 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 53.69% |