Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00051000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 0.28 | 0.01 | 0.32 | 0.00 | - | 42 | 39 | 49.76% |
XRT241220P00051000 | 2024-06-28 3:37PM EDT | 2024-12-20 | 0.30 | 0.00 | 4.80 | +0.03 | +11.11% | 2 | 1 | 60.00% |