Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00043000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.77 | 0.00 | - | 2 | 3 | 70.46% |
XRT241220P00043000 | 2024-05-08 2:11PM EDT | 2024-12-20 | 0.24 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 78.69% |