Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00042000 | 2024-04-17 1:49PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.76 | 0.00 | - | 2 | 1 | 72.85% |
XRT241220P00042000 | 2024-05-08 2:33PM EDT | 2024-12-20 | 0.24 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 81.25% |