Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,726.36 +34.24 (+0.06%) CMC Crypto 200
1,262.22 -21.61 (-1.68%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT250117C00040000 | 2023-12-01 3:31PM EDT | 2025-01-17 | 26.89 | 27.35 | 37.35 | 0.00 | - | 1 | 61 | 79.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240816P00040000 | 2024-06-17 2:05PM EDT | 2024-08-16 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 2 | 164.80% |
| XRT240920P00040000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 125.34% |
| XRT241220P00040000 | 2024-06-03 11:26AM EDT | 2024-12-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | 60 | 60 | 86.55% |
| XRT250117P00040000 | 2024-05-09 1:22PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.70 | 0.00 | - | 2 | 114 | 57.03% |
| XRT260116P00040000 | 2024-01-24 11:21AM EDT | 2026-01-16 | 1.22 | 0.00 | 5.00 | 0.00 | - | 20 | 691 | 63.40% |
© 2024 Yahoo. All rights reserved.