Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00039000 | 2024-04-08 3:08PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.74 | 0.00 | - | 2 | 2 | 80.42% |
XRT241220P00039000 | 2024-05-02 2:44PM EDT | 2024-12-20 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 89.31% |