Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRT240920P00038000 | 2024-04-05 3:08PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.64 | 0.00 | - | 2 | 1 | 80.96% |
XRT241220P00038000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 0.24 | 0.00 | 3.50 | 0.00 | - | 2 | 0 | 83.45% |